100.30  
6/5/2015  16:49:43.734760	100.860728
6/5/2015  16:49:43.744760	99.964538
6/5/2015  16:49:43.754760	99.964538
6/5/2015  16:49:43.764760	99.964538
6/5/2015  16:49:43.882761	99.964538
6/5/2015  16:49:43.892761	100.412633
6/5/2015  16:49:43.902761	100.412633
6/5/2015  16:49:43.912761	100.860728
6/5/2015  16:49:43.943762	99.964538
6/5/2015  16:49:43.953762	100.860728
6/5/2015  16:49:43.963762	100.412633
6/5/2015  16:49:43.973762	100.860728
6/5/2015  16:49:44.026762	100.860728
6/5/2015  16:49:44.036762	99.964538
6/5/2015  16:49:44.046762	99.964538
6/5/2015  16:49:44.056762	99.964538
6/5/2015  16:49:44.085763	100.412633
6/5/2015  16:49:44.095763	100.412633
6/5/2015  16:49:44.105763	99.964538
6/5/2015  16:49:44.115763	100.860728
6/5/2015  16:49:44.148764	99.964538
6/5/2015  16:49:44.158764	99.964538
6/5/2015  16:49:44.168764	99.964538
6/5/2015  16:49:44.178764	100.860728
6/5/2015  16:49:44.210764	100.412633
6/5/2015  16:49:44.220764	100.412633
6/5/2015  16:49:44.230764	100.860728
6/5/2015  16:49:44.240764	100.412633
6/5/2015  16:49:44.272765	101.308822
6/5/2015  16:49:44.282765	99.964538
6/5/2015  16:49:44.292765	100.412633
6/5/2015  16:49:44.302765	100.412633
6/5/2015  16:49:44.333766	100.860728
6/5/2015  16:49:44.343766	100.860728
6/5/2015  16:49:44.353766	100.412633
6/5/2015  16:49:44.363766	100.860728
6/5/2015  16:49:44.395766	100.412633
6/5/2015  16:49:44.405766	100.860728
6/5/2015  16:49:44.415766	99.964538
6/5/2015  16:49:44.425766	100.412633
6/5/2015  16:49:44.456767	100.412633
6/5/2015  16:49:44.466767	100.412633
6/5/2015  16:49:44.476767	100.412633
6/5/2015  16:49:44.486767	100.412633
6/5/2015  16:49:44.519768	100.412633
6/5/2015  16:49:44.529768	100.860728
6/5/2015  16:49:44.539768	100.412633
6/5/2015  16:49:44.549768	100.412633
6/5/2015  16:49:44.582768	100.860728
6/5/2015  16:49:44.592768	99.964538
6/5/2015  16:49:44.602768	100.860728
6/5/2015  16:49:44.612768	99.964538
6/5/2015  16:49:44.644769	99.964538
6/5/2015  16:49:44.654769	100.860728
6/5/2015  16:49:44.664769	99.964538
6/5/2015  16:49:44.674769	99.964538
6/5/2015  16:49:44.706769	100.412633
6/5/2015  16:49:44.716769	100.412633
6/5/2015  16:49:44.726769	100.412633
6/5/2015  16:49:44.736769	99.964538
6/5/2015  16:49:44.768770	99.964538
6/5/2015  16:49:44.778770	100.860728
6/5/2015  16:49:44.788770	100.412633
6/5/2015  16:49:44.798770	99.964538
6/5/2015  16:49:44.830770	100.860728
6/5/2015  16:49:44.840770	100.412633
6/5/2015  16:49:44.850770	100.412633
6/5/2015  16:49:44.860770	100.412633
6/5/2015  16:49:44.895771	100.412633
6/5/2015  16:49:44.905771	100.412633
6/5/2015  16:49:44.915771	100.412633
6/5/2015  16:49:44.925771	100.412633
6/5/2015  16:49:44.955772	100.412633
6/5/2015  16:49:44.965772	100.412633
6/5/2015  16:49:44.975772	99.964538
6/5/2015  16:49:44.985772	99.964538
6/5/2015  16:49:47.117794	100.860728
6/5/2015  16:49:47.127794	100.412633
6/5/2015  16:49:47.137794	100.412633
6/5/2015  16:49:47.147794	99.964538
6/5/2015  16:49:47.179794	99.964538
6/5/2015  16:49:47.189794	99.964538
6/5/2015  16:49:47.199794	100.860728
6/5/2015  16:49:47.209794	100.860728
6/5/2015  16:49:47.243795	99.964538
6/5/2015  16:49:47.253795	100.412633
6/5/2015  16:49:47.263795	100.860728
6/5/2015  16:49:47.273795	100.412633
6/5/2015  16:49:47.306796	100.412633
6/5/2015  16:49:47.316796	100.412633
6/5/2015  16:49:47.326796	100.412633
6/5/2015  16:49:47.336796	99.964538
6/5/2015  16:49:47.368796	101.308822
6/5/2015  16:49:47.378796	100.860728
6/5/2015  16:49:47.388796	101.308822
6/5/2015  16:49:47.398796	100.860728
6/5/2015  16:49:47.430797	100.412633
6/5/2015  16:49:47.440797	100.860728
6/5/2015  16:49:47.450797	100.412633
6/5/2015  16:49:47.460797	100.860728
6/5/2015  16:49:47.493797	100.412633
6/5/2015  16:49:47.503797	101.308822
6/5/2015  16:49:47.513797	99.964538
6/5/2015  16:49:47.523797	100.860728
6/5/2015  16:49:47.554798	100.860728
6/5/2015  16:49:47.564798	100.860728
6/5/2015  16:49:47.574798	100.412633
6/5/2015  16:49:47.584798	100.412633
6/5/2015  16:49:47.618799	100.412633
6/5/2015  16:49:47.628799	100.412633
6/5/2015  16:49:47.638799	100.412633
6/5/2015  16:49:47.648799	100.412633
6/5/2015  16:49:47.681799	100.860728
6/5/2015  16:49:47.691799	100.860728
6/5/2015  16:49:47.701799	99.964538
6/5/2015  16:49:47.711799	99.964538
6/5/2015  16:49:47.743800	100.860728
6/5/2015  16:49:47.753800	100.860728
6/5/2015  16:49:47.763800	100.412633
6/5/2015  16:49:47.773800	100.412633
6/5/2015  16:49:47.807800	100.860728
6/5/2015  16:49:47.817800	101.308822
6/5/2015  16:49:47.827800	100.860728
6/5/2015  16:49:47.837800	100.860728
6/5/2015  16:49:47.870801	100.412633
6/5/2015  16:49:47.880801	100.412633
6/5/2015  16:49:47.890801	100.860728
6/5/2015  16:49:47.900801	100.860728
6/5/2015  16:49:47.932802	101.308822
6/5/2015  16:49:47.942802	100.860728
6/5/2015  16:49:47.952802	100.860728
6/5/2015  16:49:47.962802	100.860728
6/5/2015  16:49:47.995802	101.308822
6/5/2015  16:49:48.005802	101.308822
6/5/2015  16:49:48.015802	100.860728
6/5/2015  16:49:48.025802	100.860728
6/5/2015  16:49:48.059803	101.308822
6/5/2015  16:49:48.069803	100.860728
6/5/2015  16:49:48.079803	100.860728
6/5/2015  16:49:48.089803	101.308822
6/5/2015  16:49:48.122804	100.412633
6/5/2015  16:49:48.132804	101.308822
6/5/2015  16:49:48.142804	100.860728
6/5/2015  16:49:48.152804	100.860728
6/5/2015  16:49:48.186804	100.412633
6/5/2015  16:49:48.196804	100.860728
6/5/2015  16:49:48.206804	100.860728
6/5/2015  16:49:48.216804	100.860728
6/5/2015  16:49:48.246805	100.860728
6/5/2015  16:49:48.256805	100.412633
6/5/2015  16:49:48.266805	101.308822
6/5/2015  16:49:48.276805	101.308822
6/5/2015  16:49:48.308805	100.860728
6/5/2015  16:49:48.318805	100.860728
6/5/2015  16:49:48.328805	100.412633
6/5/2015  16:49:48.338805	101.308822
6/5/2015  16:49:48.370806	101.756917
6/5/2015  16:49:48.380806	101.308822
6/5/2015  16:49:48.390806	99.964538
6/5/2015  16:49:48.400806	100.860728
6/5/2015  16:49:48.433807	101.308822
6/5/2015  16:49:48.443807	101.308822
6/5/2015  16:49:48.453807	100.860728
6/5/2015  16:49:48.463807	101.308822
6/5/2015  16:49:48.496808	100.860728
6/5/2015  16:49:48.506808	100.860728
6/5/2015  16:49:48.516808	101.308822
6/5/2015  16:49:48.526808	101.308822
6/5/2015  16:49:48.558808	100.860728
6/5/2015  16:49:48.568808	101.308822
6/5/2015  16:49:48.578808	101.308822
6/5/2015  16:49:48.588808	101.308822
6/5/2015  16:49:48.620809	101.308822
6/5/2015  16:49:48.630809	100.860728
6/5/2015  16:49:48.640809	101.308822
6/5/2015  16:49:48.650809	100.860728
6/5/2015  16:49:48.682809	100.860728
6/5/2015  16:49:48.692809	100.860728
6/5/2015  16:49:48.702809	101.308822
6/5/2015  16:49:48.712809	101.308822
6/5/2015  16:49:48.756810	100.860728
6/5/2015  16:49:48.766810	100.860728
6/5/2015  16:49:48.776810	101.308822
6/5/2015  16:49:48.786810	101.308822
6/5/2015  16:49:48.816811	101.308822
6/5/2015  16:49:48.826811	101.308822
6/5/2015  16:49:48.836811	101.308822
6/5/2015  16:49:48.846811	101.308822
6/5/2015  16:49:48.878811	101.756917
6/5/2015  16:49:48.888811	101.308822
6/5/2015  16:49:48.898811	101.756917
6/5/2015  16:49:48.908811	101.308822
6/5/2015  16:49:48.941812	101.308822
6/5/2015  16:49:48.951812	101.308822
6/5/2015  16:49:48.961812	101.308822
6/5/2015  16:49:48.971812	101.756917
6/5/2015  16:49:49.004813	100.860728
6/5/2015  16:49:49.014813	102.205012
6/5/2015  16:49:49.024813	101.756917
6/5/2015  16:49:49.034813	101.308822
6/5/2015  16:49:49.066813	101.756917
6/5/2015  16:49:49.076813	101.308822
6/5/2015  16:49:49.086813	101.308822
6/5/2015  16:49:49.096813	100.860728
6/5/2015  16:49:49.128814	100.860728
6/5/2015  16:49:49.138814	101.308822
6/5/2015  16:49:49.148814	101.308822
6/5/2015  16:49:49.158814	100.860728
6/5/2015  16:49:49.188814	101.308822
6/5/2015  16:49:49.198814	101.756917
6/5/2015  16:49:49.208814	101.756917
6/5/2015  16:49:49.218814	101.756917
6/5/2015  16:49:49.251815	101.308822
6/5/2015  16:49:49.261815	101.756917
6/5/2015  16:49:49.271815	101.308822
6/5/2015  16:49:49.281815	101.308822
6/5/2015  16:49:49.317816	101.756917
6/5/2015  16:49:49.327816	101.308822
6/5/2015  16:49:49.337816	101.756917
6/5/2015  16:49:49.347816	101.756917
6/5/2015  16:49:49.378816	102.653107
6/5/2015  16:49:49.388816	102.205012
6/5/2015  16:49:49.398816	102.205012
6/5/2015  16:49:49.408816	101.308822
6/5/2015  16:49:49.446817	101.308822
6/5/2015  16:49:49.456817	102.205012
6/5/2015  16:49:49.466817	101.756917
6/5/2015  16:49:49.476817	101.756917
6/5/2015  16:49:49.508818	101.756917
6/5/2015  16:49:49.518818	101.756917
6/5/2015  16:49:49.528818	101.756917
6/5/2015  16:49:49.538818	101.308822
6/5/2015  16:49:49.570818	101.756917
6/5/2015  16:49:49.580818	101.756917
6/5/2015  16:49:49.590818	101.756917
6/5/2015  16:49:49.600818	101.756917
6/5/2015  16:49:49.633819	102.205012
6/5/2015  16:49:49.643819	101.756917
6/5/2015  16:49:49.653819	101.756917
6/5/2015  16:49:49.663819	101.756917
6/5/2015  16:49:49.695819	101.756917
6/5/2015  16:49:49.705819	102.205012
6/5/2015  16:49:49.715819	102.205012
6/5/2015  16:49:49.725819	101.756917
6/5/2015  16:49:49.759820	101.756917
6/5/2015  16:49:49.769820	102.205012
6/5/2015  16:49:49.779820	102.205012
6/5/2015  16:49:49.789820	102.205012
6/5/2015  16:49:49.823821	101.756917
6/5/2015  16:49:49.833821	101.756917
6/5/2015  16:49:49.843821	102.205012
6/5/2015  16:49:49.853821	101.308822
6/5/2015  16:49:49.885821	101.308822
6/5/2015  16:49:49.895821	102.205012
6/5/2015  16:49:49.905821	102.205012
6/5/2015  16:49:49.915821	102.205012
6/5/2015  16:49:49.946822	102.205012
6/5/2015  16:49:49.956822	102.205012
6/5/2015  16:49:49.966822	101.308822
6/5/2015  16:49:49.976822	101.756917
6/5/2015  16:49:50.007822	101.756917
6/5/2015  16:49:50.017822	102.205012
6/5/2015  16:49:50.027822	101.756917
6/5/2015  16:49:50.037822	102.653107
6/5/2015  16:49:50.068823	102.653107
6/5/2015  16:49:50.078823	102.205012
6/5/2015  16:49:50.088823	101.756917
6/5/2015  16:49:50.098823	102.653107
6/5/2015  16:49:50.131824	101.756917
6/5/2015  16:49:50.141824	101.756917
6/5/2015  16:49:50.151824	101.756917
6/5/2015  16:49:50.161824	101.756917
6/5/2015  16:49:50.193824	101.756917
6/5/2015  16:49:50.203824	102.205012
6/5/2015  16:49:50.213824	101.756917
6/5/2015  16:49:50.223824	102.205012
6/5/2015  16:49:50.255825	101.756917
6/5/2015  16:49:50.265825	102.205012
6/5/2015  16:49:50.275825	101.308822
6/5/2015  16:49:50.285825	101.756917
6/5/2015  16:49:50.315825	102.205012
6/5/2015  16:49:50.325825	102.205012
6/5/2015  16:49:50.335825	102.653107
6/5/2015  16:49:50.345825	102.653107
6/5/2015  16:49:50.378826	102.205012
6/5/2015  16:49:50.388826	102.205012
6/5/2015  16:49:50.398826	102.653107
6/5/2015  16:49:50.408826	101.308822
6/5/2015  16:49:50.443827	102.205012
6/5/2015  16:49:50.453827	102.205012
6/5/2015  16:49:50.463827	102.205012
6/5/2015  16:49:50.473827	101.756917
6/5/2015  16:49:50.504827	102.205012
6/5/2015  16:49:50.514827	102.205012
6/5/2015  16:49:50.524827	101.756917
6/5/2015  16:49:50.534827	102.205012
6/5/2015  16:49:50.565828	101.756917
6/5/2015  16:49:50.575828	103.101201
6/5/2015  16:49:50.585828	102.653107
6/5/2015  16:49:50.595828	102.653107
6/5/2015  16:49:50.626829	102.205012
6/5/2015  16:49:50.636829	102.205012
6/5/2015  16:49:50.646829	102.653107
6/5/2015  16:49:50.656829	102.205012
6/5/2015  16:49:50.689829	102.653107
6/5/2015  16:49:50.699829	102.653107
6/5/2015  16:49:50.709829	102.205012
6/5/2015  16:49:50.719829	102.205012
6/5/2015  16:49:50.750830	102.653107
6/5/2015  16:49:50.760830	103.101201
6/5/2015  16:49:50.770830	102.205012
6/5/2015  16:49:50.780830	103.101201
6/5/2015  16:49:50.811830	101.756917
6/5/2015  16:49:50.821830	103.549296
6/5/2015  16:49:50.831830	102.205012
6/5/2015  16:49:50.841830	103.101201
6/5/2015  16:49:50.873831	102.205012
6/5/2015  16:49:50.883831	102.205012
6/5/2015  16:49:50.893831	102.653107
6/5/2015  16:49:50.903831	103.101201
6/5/2015  16:49:50.933832	102.205012
6/5/2015  16:49:50.943832	102.653107
6/5/2015  16:49:50.953832	103.101201
6/5/2015  16:49:50.963832	102.653107
6/5/2015  16:49:50.994832	103.101201
6/5/2015  16:49:51.004832	103.101201
6/5/2015  16:49:51.014832	102.205012
6/5/2015  16:49:51.024832	102.653107
6/5/2015  16:49:51.056833	102.653107
6/5/2015  16:49:51.066833	103.101201
6/5/2015  16:49:51.076833	102.653107
6/5/2015  16:49:51.086833	102.205012
6/5/2015  16:49:51.115834	102.653107
6/5/2015  16:49:51.125834	102.205012
6/5/2015  16:49:51.135834	102.653107
6/5/2015  16:49:51.145834	102.653107
6/5/2015  16:49:51.177834	103.101201
6/5/2015  16:49:51.187834	102.653107
6/5/2015  16:49:51.197834	102.653107
6/5/2015  16:49:51.207834	103.101201
6/5/2015  16:49:51.240835	102.653107
6/5/2015  16:49:51.250835	102.205012
6/5/2015  16:49:51.260835	103.101201
6/5/2015  16:49:51.270835	102.653107
6/5/2015  16:49:51.302835	103.101201
6/5/2015  16:49:51.312835	103.549296
6/5/2015  16:49:51.322835	103.101201
6/5/2015  16:49:51.332835	103.101201
6/5/2015  16:49:51.364836	102.653107
6/5/2015  16:49:51.374836	103.101201
6/5/2015  16:49:51.384836	102.653107
6/5/2015  16:49:51.394836	102.653107
6/5/2015  16:49:51.426836	103.101201
6/5/2015  16:49:51.436836	102.653107
6/5/2015  16:49:51.446836	103.101201
6/5/2015  16:49:51.456836	103.101201
6/5/2015  16:49:51.489837	102.653107
6/5/2015  16:49:51.499837	103.101201
6/5/2015  16:49:51.509837	103.101201
6/5/2015  16:49:51.519837	102.205012
6/5/2015  16:49:51.550838	103.549296
6/5/2015  16:49:51.560838	102.653107
6/5/2015  16:49:51.570838	103.549296
6/5/2015  16:49:51.580838	103.997391
6/5/2015  16:49:51.612839	103.549296
6/5/2015  16:49:51.622839	102.653107
6/5/2015  16:49:51.632839	102.653107
6/5/2015  16:49:51.642839	102.205012
6/5/2015  16:49:51.673839	102.653107
6/5/2015  16:49:51.683839	103.101201
6/5/2015  16:49:51.693839	102.205012
6/5/2015  16:49:51.703839	103.101201
6/5/2015  16:49:51.733840	103.101201
6/5/2015  16:49:51.743840	103.101201
6/5/2015  16:49:51.753840	103.549296
6/5/2015  16:49:51.763840	103.101201
6/5/2015  16:49:51.796840	103.549296
6/5/2015  16:49:51.806840	103.101201
6/5/2015  16:49:51.816840	103.101201
6/5/2015  16:49:51.826840	102.653107
6/5/2015  16:49:51.858841	102.653107
6/5/2015  16:49:51.868841	103.101201
6/5/2015  16:49:51.878841	103.101201
6/5/2015  16:49:51.888841	103.101201
6/5/2015  16:49:51.921842	103.549296
6/5/2015  16:49:51.931842	103.101201
6/5/2015  16:49:51.941842	103.101201
6/5/2015  16:49:51.951842	103.549296
6/5/2015  16:49:51.982842	103.997391
6/5/2015  16:49:51.992842	103.101201
6/5/2015  16:49:52.002842	103.101201
6/5/2015  16:49:52.012842	103.101201
6/5/2015  16:49:52.044843	103.101201
6/5/2015  16:49:52.054843	103.549296
6/5/2015  16:49:52.064843	103.549296
6/5/2015  16:49:52.074843	102.653107
6/5/2015  16:49:52.106843	102.653107
6/5/2015  16:49:52.116843	103.549296
6/5/2015  16:49:52.126843	103.549296
6/5/2015  16:49:52.136843	103.101201
6/5/2015  16:49:52.165844	103.549296
6/5/2015  16:49:52.175844	103.997391
6/5/2015  16:49:52.185844	103.101201
6/5/2015  16:49:52.195844	103.101201
6/5/2015  16:49:52.225845	103.549296
6/5/2015  16:49:52.235845	103.101201
6/5/2015  16:49:52.245845	103.101201
6/5/2015  16:49:52.255845	102.653107
6/5/2015  16:49:52.284845	103.549296
6/5/2015  16:49:52.294845	103.549296
6/5/2015  16:49:52.304845	103.101201
6/5/2015  16:49:52.314845	103.549296
6/5/2015  16:49:52.345846	103.549296
6/5/2015  16:49:52.355846	103.997391
6/5/2015  16:49:52.365846	103.101201
6/5/2015  16:49:52.375846	103.549296
6/5/2015  16:49:52.408846	103.101201
6/5/2015  16:49:52.418846	103.549296
6/5/2015  16:49:52.428846	102.653107
6/5/2015  16:49:52.438846	103.997391
6/5/2015  16:49:52.470847	103.101201
6/5/2015  16:49:52.480847	103.101201
6/5/2015  16:49:52.490847	103.997391
6/5/2015  16:49:52.500847	103.997391
6/5/2015  16:49:52.532848	103.101201
6/5/2015  16:49:52.542848	103.549296
6/5/2015  16:49:52.552848	103.101201
6/5/2015  16:49:52.562848	103.997391
6/5/2015  16:49:52.595849	103.997391
6/5/2015  16:49:52.605849	103.101201
6/5/2015  16:49:52.615849	102.653107
6/5/2015  16:49:52.625849	103.549296
6/5/2015  16:49:52.658849	103.997391
6/5/2015  16:49:52.668849	103.549296
6/5/2015  16:49:52.678849	103.101201
6/5/2015  16:49:52.688849	103.997391
6/5/2015  16:49:52.719850	103.101201
6/5/2015  16:49:52.729850	103.549296
6/5/2015  16:49:52.739850	103.549296
6/5/2015  16:49:52.749850	103.549296
6/5/2015  16:49:52.779850	103.997391
6/5/2015  16:49:52.789850	103.101201
6/5/2015  16:49:52.799850	103.101201
6/5/2015  16:49:52.809850	103.997391
6/5/2015  16:49:52.840851	103.549296
6/5/2015  16:49:52.850851	103.549296
6/5/2015  16:49:52.860851	103.549296
6/5/2015  16:49:52.870851	103.549296
6/5/2015  16:49:52.901852	103.997391
6/5/2015  16:49:52.911852	103.997391
6/5/2015  16:49:52.921852	103.549296
6/5/2015  16:49:52.931852	103.101201
6/5/2015  16:49:52.962852	103.549296
6/5/2015  16:49:52.972852	103.549296
6/5/2015  16:49:52.982852	103.549296
6/5/2015  16:49:52.992852	103.549296
6/5/2015  16:49:53.026853	103.549296
6/5/2015  16:49:53.036853	103.997391
6/5/2015  16:49:53.046853	103.997391
6/5/2015  16:49:53.056853	103.997391
6/5/2015  16:49:53.089853	103.997391
6/5/2015  16:49:53.099853	103.997391
6/5/2015  16:49:53.109853	103.549296
6/5/2015  16:49:53.119853	103.549296
6/5/2015  16:49:53.151854	103.997391
6/5/2015  16:49:53.161854	103.997391
6/5/2015  16:49:53.171854	103.997391
6/5/2015  16:49:53.181854	103.997391
6/5/2015  16:49:53.213855	103.997391
6/5/2015  16:49:53.223855	104.445486
6/5/2015  16:49:53.233855	103.549296
6/5/2015  16:49:53.243855	104.445486
6/5/2015  16:49:53.274855	103.997391
6/5/2015  16:49:53.284855	103.997391
6/5/2015  16:49:53.294855	103.997391
6/5/2015  16:49:53.304855	103.997391
6/5/2015  16:49:53.336856	104.445486
6/5/2015  16:49:53.346856	104.445486
6/5/2015  16:49:53.356856	103.101201
6/5/2015  16:49:53.366856	103.997391
6/5/2015  16:49:53.396856	103.997391
6/5/2015  16:49:53.406856	103.549296
6/5/2015  16:49:53.416856	103.549296
6/5/2015  16:49:53.426856	103.549296
6/5/2015  16:49:53.457857	104.445486
6/5/2015  16:49:53.467857	103.997391
6/5/2015  16:49:53.477857	103.997391
6/5/2015  16:49:53.487857	103.997391
6/5/2015  16:49:53.519857	104.445486
6/5/2015  16:49:53.529857	103.997391
6/5/2015  16:49:53.539857	104.445486
6/5/2015  16:49:53.549857	104.445486
6/5/2015  16:49:53.581858	104.445486
6/5/2015  16:49:53.591858	104.445486
6/5/2015  16:49:53.601858	103.997391
6/5/2015  16:49:53.611858	104.445486
6/5/2015  16:49:53.643859	104.893580
6/5/2015  16:49:53.653859	103.997391
6/5/2015  16:49:53.663859	103.997391
6/5/2015  16:49:53.673859	104.893580
6/5/2015  16:49:53.705860	104.893580
6/5/2015  16:49:53.715860	103.997391
6/5/2015  16:49:53.725860	104.445486
6/5/2015  16:49:53.735860	104.893580
6/5/2015  16:49:53.767860	103.997391
6/5/2015  16:49:53.777860	103.997391
6/5/2015  16:49:53.787860	103.997391
6/5/2015  16:49:53.797860	104.445486
6/5/2015  16:49:53.828861	104.445486
6/5/2015  16:49:53.838861	103.997391
6/5/2015  16:49:53.848861	103.549296
6/5/2015  16:49:53.858861	104.445486
6/5/2015  16:49:53.888861	104.445486
6/5/2015  16:49:53.898861	103.997391
6/5/2015  16:49:53.908861	104.445486
6/5/2015  16:49:53.918861	104.445486
6/5/2015  16:49:53.950862	104.893580
6/5/2015  16:49:53.960862	104.445486
6/5/2015  16:49:53.970862	103.997391
6/5/2015  16:49:53.980862	103.997391
6/5/2015  16:49:54.012863	104.893580
6/5/2015  16:49:54.022863	104.893580
6/5/2015  16:49:54.032863	104.445486
6/5/2015  16:49:54.042863	103.997391
6/5/2015  16:49:54.073863	104.893580
6/5/2015  16:49:54.083863	104.893580
6/5/2015  16:49:54.093863	103.997391
6/5/2015  16:49:54.103863	104.893580
6/5/2015  16:49:54.135864	104.893580
6/5/2015  16:49:54.145864	105.341675
6/5/2015  16:49:54.155864	103.997391
6/5/2015  16:49:54.165864	104.893580
6/5/2015  16:49:54.196865	104.893580
6/5/2015  16:49:54.206865	103.997391
6/5/2015  16:49:54.216865	104.445486
6/5/2015  16:49:54.226865	104.445486
6/5/2015  16:49:54.258865	105.341675
6/5/2015  16:49:54.268865	104.445486
6/5/2015  16:49:54.278865	103.997391
6/5/2015  16:49:54.288865	104.445486
6/5/2015  16:49:54.318866	103.997391
6/5/2015  16:49:54.328866	104.893580
6/5/2015  16:49:54.338866	104.445486
6/5/2015  16:49:54.348866	104.445486
6/5/2015  16:49:54.383866	104.893580
6/5/2015  16:49:54.393866	103.997391
6/5/2015  16:49:54.403866	103.997391
6/5/2015  16:49:54.413866	104.445486
6/5/2015  16:49:54.444867	104.893580
6/5/2015  16:49:54.454867	104.445486
6/5/2015  16:49:54.464867	103.997391
6/5/2015  16:49:54.474867	104.445486
6/5/2015  16:49:54.503868	104.893580
6/5/2015  16:49:54.513868	104.893580
6/5/2015  16:49:54.523868	104.445486
6/5/2015  16:49:54.533868	104.893580
6/5/2015  16:49:54.564868	104.445486
6/5/2015  16:49:54.574868	104.893580
6/5/2015  16:49:54.584868	104.893580
6/5/2015  16:49:54.594868	104.445486
6/5/2015  16:49:54.625869	104.893580
6/5/2015  16:49:54.635869	104.445486
6/5/2015  16:49:54.645869	104.445486
6/5/2015  16:49:54.655869	104.893580
6/5/2015  16:49:54.687870	105.341675
6/5/2015  16:49:54.697870	104.893580
6/5/2015  16:49:54.707870	104.445486
6/5/2015  16:49:54.717870	104.445486
6/5/2015  16:49:54.750870	105.341675
6/5/2015  16:49:54.760870	104.445486
6/5/2015  16:49:54.770870	105.341675
6/5/2015  16:49:54.780870	105.341675
6/5/2015  16:49:54.811871	104.893580
6/5/2015  16:49:54.821871	104.445486
6/5/2015  16:49:54.831871	104.893580
6/5/2015  16:49:54.841871	105.341675
6/5/2015  16:49:54.873871	104.893580
6/5/2015  16:49:54.883871	104.893580
6/5/2015  16:49:54.893871	104.893580
6/5/2015  16:49:54.903871	105.789770
6/5/2015  16:49:54.936872	104.893580
6/5/2015  16:49:54.946872	105.341675
6/5/2015  16:49:54.956872	104.445486
6/5/2015  16:49:54.966872	105.341675
6/5/2015  16:49:54.998872	104.445486
6/5/2015  16:49:55.008872	104.893580
6/5/2015  16:49:55.018872	104.893580
6/5/2015  16:49:55.028872	105.341675
6/5/2015  16:49:55.059873	105.341675
6/5/2015  16:49:55.069873	105.341675
6/5/2015  16:49:55.079873	105.341675
6/5/2015  16:49:55.089873	105.341675
6/5/2015  16:49:55.120873	105.341675
6/5/2015  16:49:55.130873	104.893580
6/5/2015  16:49:55.140873	104.893580
6/5/2015  16:49:55.150873	105.341675
6/5/2015  16:49:55.182874	104.893580
6/5/2015  16:49:55.192874	105.789770
6/5/2015  16:49:55.202874	105.341675
6/5/2015  16:49:55.212874	104.893580
6/5/2015  16:49:55.243875	104.445486
6/5/2015  16:49:55.253875	105.341675
6/5/2015  16:49:55.263875	104.893580
6/5/2015  16:49:55.273875	104.893580
6/5/2015  16:49:55.306876	105.789770
6/5/2015  16:49:55.316876	104.893580
6/5/2015  16:49:55.326876	105.341675
6/5/2015  16:49:55.336876	105.341675
6/5/2015  16:49:55.369876	105.341675
6/5/2015  16:49:55.379876	105.341675
6/5/2015  16:49:55.389876	105.341675
6/5/2015  16:49:55.399876	105.341675
6/5/2015  16:49:55.433877	105.789770
6/5/2015  16:49:55.443877	105.341675
6/5/2015  16:49:55.453877	105.341675
6/5/2015  16:49:55.463877	104.893580
6/5/2015  16:49:55.493877	105.341675
6/5/2015  16:49:55.503877	105.789770
6/5/2015  16:49:55.513877	105.341675
6/5/2015  16:49:55.523877	105.341675
6/5/2015  16:49:55.554878	105.789770
6/5/2015  16:49:55.564878	105.341675
6/5/2015  16:49:55.574878	104.893580
6/5/2015  16:49:55.584878	105.341675
6/5/2015  16:49:55.615879	105.789770
6/5/2015  16:49:55.625879	105.789770
6/5/2015  16:49:55.635879	105.341675
6/5/2015  16:49:55.645879	105.341675
6/5/2015  16:49:55.674879	105.341675
6/5/2015  16:49:55.684879	105.341675
6/5/2015  16:49:55.694879	105.789770
6/5/2015  16:49:55.704879	105.341675
6/5/2015  16:49:55.735880	105.789770
6/5/2015  16:49:55.745880	105.341675
6/5/2015  16:49:55.755880	105.789770
6/5/2015  16:49:55.765880	105.341675
6/5/2015  16:49:55.799880	105.789770
6/5/2015  16:49:55.809880	106.685959
6/5/2015  16:49:55.819880	105.789770
6/5/2015  16:49:55.829880	105.789770
6/5/2015  16:49:55.861881	105.789770
6/5/2015  16:49:55.871881	105.341675
6/5/2015  16:49:55.881881	105.341675
6/5/2015  16:49:55.891881	105.789770
6/5/2015  16:49:55.924882	105.789770
6/5/2015  16:49:55.934882	106.237865
6/5/2015  16:49:55.944882	106.237865
6/5/2015  16:49:55.954882	105.341675
6/5/2015  16:49:55.986882	105.789770
6/5/2015  16:49:55.996882	105.789770
6/5/2015  16:49:56.006882	105.341675
6/5/2015  16:49:56.016882	105.789770
6/5/2015  16:49:56.047883	106.237865
6/5/2015  16:49:56.057883	105.341675
6/5/2015  16:49:56.067883	105.789770
6/5/2015  16:49:56.077883	105.341675
6/5/2015  16:49:56.107883	105.789770
6/5/2015  16:49:56.117883	105.789770
6/5/2015  16:49:56.127883	105.789770
6/5/2015  16:49:56.137883	105.341675
6/5/2015  16:49:56.174884	105.341675
6/5/2015  16:49:56.184884	106.237865
6/5/2015  16:49:56.194884	106.237865
6/5/2015  16:49:56.204884	106.237865
6/5/2015  16:49:56.235885	105.789770
6/5/2015  16:49:56.245885	105.789770
6/5/2015  16:49:56.255885	106.237865
6/5/2015  16:49:56.265885	105.789770
6/5/2015  16:49:56.297885	105.789770
6/5/2015  16:49:56.307885	105.789770
6/5/2015  16:49:56.317885	105.789770
6/5/2015  16:49:56.327885	104.445486
6/5/2015  16:49:56.361886	105.789770
6/5/2015  16:49:56.371886	106.237865
6/5/2015  16:49:56.381886	105.789770
6/5/2015  16:49:56.391886	105.789770
6/5/2015  16:49:56.423887	105.789770
6/5/2015  16:49:56.433887	105.341675
6/5/2015  16:49:56.443887	106.237865
6/5/2015  16:49:56.453887	106.685959
6/5/2015  16:49:56.485888	106.237865
6/5/2015  16:49:56.495888	105.789770
6/5/2015  16:49:56.505888	106.237865
6/5/2015  16:49:56.515888	106.237865
6/5/2015  16:49:56.548888	106.685959
6/5/2015  16:49:56.558888	104.893580
6/5/2015  16:49:56.568888	106.685959
6/5/2015  16:49:56.578888	105.789770
6/5/2015  16:49:56.611888	106.237865
6/5/2015  16:49:56.621888	106.237865
6/5/2015  16:49:56.631888	105.789770
6/5/2015  16:49:56.641888	106.685959
6/5/2015  16:49:56.673889	106.685959
6/5/2015  16:49:56.683889	105.341675
6/5/2015  16:49:56.693889	105.789770
6/5/2015  16:49:56.703889	105.789770
6/5/2015  16:49:56.733890	106.237865
6/5/2015  16:49:56.743890	106.237865
6/5/2015  16:49:56.753890	105.789770
6/5/2015  16:49:56.763890	106.685959
6/5/2015  16:49:56.793890	106.685959
6/5/2015  16:49:56.803890	106.237865
6/5/2015  16:49:56.813890	106.237865
6/5/2015  16:49:56.823890	105.789770
6/5/2015  16:49:56.854891	106.237865
6/5/2015  16:49:56.864891	105.789770
6/5/2015  16:49:56.874891	106.685959
6/5/2015  16:49:56.884891	106.237865
6/5/2015  16:49:56.916892	106.237865
6/5/2015  16:49:56.926892	105.341675
6/5/2015  16:49:56.936892	107.134054
6/5/2015  16:49:56.946892	106.685959
6/5/2015  16:49:56.978892	106.237865
6/5/2015  16:49:56.988892	105.341675
6/5/2015  16:49:56.998892	106.685959
6/5/2015  16:49:57.008892	106.237865
6/5/2015  16:49:57.041893	106.237865
6/5/2015  16:49:57.051893	106.237865
6/5/2015  16:49:57.061893	105.789770
6/5/2015  16:49:57.071893	106.237865
6/5/2015  16:49:57.104894	105.789770
6/5/2015  16:49:57.114894	106.237865
6/5/2015  16:49:57.124894	106.237865
6/5/2015  16:49:57.134894	106.237865
6/5/2015  16:49:57.165894	106.685959
6/5/2015  16:49:57.175894	106.237865
6/5/2015  16:49:57.185894	106.685959
6/5/2015  16:49:57.195894	105.341675
6/5/2015  16:49:57.225895	106.685959
6/5/2015  16:49:57.235895	106.685959
6/5/2015  16:49:57.245895	106.237865
6/5/2015  16:49:57.255895	106.237865
6/5/2015  16:49:57.285895	106.685959
6/5/2015  16:49:57.295895	106.237865
6/5/2015  16:49:57.305895	106.685959
6/5/2015  16:49:57.315895	105.789770
6/5/2015  16:49:57.347896	106.237865
6/5/2015  16:49:57.357896	106.685959
6/5/2015  16:49:57.367896	106.685959
6/5/2015  16:49:57.377896	106.237865
6/5/2015  16:49:57.410896	107.134054
6/5/2015  16:49:57.420896	106.685959
6/5/2015  16:49:57.430896	106.685959
6/5/2015  16:49:57.440896	106.685959
6/5/2015  16:49:57.472897	107.134054
6/5/2015  16:49:57.482897	106.685959
6/5/2015  16:49:57.492897	106.685959
6/5/2015  16:49:57.502897	106.685959
6/5/2015  16:49:57.534898	106.237865
6/5/2015  16:49:57.544898	106.237865
6/5/2015  16:49:57.554898	105.341675
6/5/2015  16:49:57.564898	107.134054
6/5/2015  16:49:57.596899	106.237865
6/5/2015  16:49:57.606899	106.685959
6/5/2015  16:49:57.616899	106.685959
6/5/2015  16:49:57.626899	106.237865
6/5/2015  16:49:57.659899	106.237865
6/5/2015  16:49:57.669899	106.237865
6/5/2015  16:49:57.679899	106.685959
6/5/2015  16:49:57.689899	106.237865
6/5/2015  16:49:57.720900	106.685959
6/5/2015  16:49:57.730900	107.134054
6/5/2015  16:49:57.740900	106.685959
6/5/2015  16:49:57.750900	106.685959
6/5/2015  16:49:57.788900	106.685959
6/5/2015  16:49:57.798900	106.685959
6/5/2015  16:49:57.808900	106.685959
6/5/2015  16:49:57.818900	106.237865
6/5/2015  16:49:57.849901	107.134054
6/5/2015  16:49:57.859901	106.685959
6/5/2015  16:49:57.869901	106.685959
6/5/2015  16:49:57.879901	106.685959
6/5/2015  16:49:57.909902	106.685959
6/5/2015  16:49:57.919902	107.134054
6/5/2015  16:49:57.929902	106.685959
6/5/2015  16:49:57.939902	106.685959
6/5/2015  16:49:57.971902	107.134054
6/5/2015  16:49:57.981902	105.789770
6/5/2015  16:49:57.991902	106.685959
6/5/2015  16:49:58.001902	106.685959
6/5/2015  16:49:58.034903	106.237865
6/5/2015  16:49:58.044903	106.685959
6/5/2015  16:49:58.054903	106.685959
6/5/2015  16:49:58.064903	106.685959
6/5/2015  16:49:58.096903	106.685959
6/5/2015  16:49:58.106903	107.134054
6/5/2015  16:49:58.116903	107.582149
6/5/2015  16:49:58.126903	107.582149
6/5/2015  16:49:58.168904	107.134054
6/5/2015  16:49:58.178904	107.134054
6/5/2015  16:49:58.188904	107.134054
6/5/2015  16:49:58.198904	106.237865
6/5/2015  16:49:58.230905	107.134054
6/5/2015  16:49:58.240905	106.685959
6/5/2015  16:49:58.250905	107.134054
6/5/2015  16:49:58.260905	106.685959
6/5/2015  16:49:58.291905	106.685959
6/5/2015  16:49:58.301905	107.134054
6/5/2015  16:49:58.311905	106.685959
6/5/2015  16:49:58.321905	106.685959
6/5/2015  16:49:58.362906	106.685959
6/5/2015  16:49:58.372906	106.685959
6/5/2015  16:49:58.382906	107.582149
6/5/2015  16:49:58.392906	107.134054
6/5/2015  16:49:58.423907	107.134054
6/5/2015  16:49:58.433907	107.134054
6/5/2015  16:49:58.443907	107.134054
6/5/2015  16:49:58.453907	106.685959
6/5/2015  16:49:58.486907	107.134054
6/5/2015  16:49:58.496907	107.582149
6/5/2015  16:49:58.506907	107.134054
6/5/2015  16:49:58.516907	107.582149
6/5/2015  16:49:58.547908	107.134054
6/5/2015  16:49:58.557908	107.582149
6/5/2015  16:49:58.567908	107.134054
6/5/2015  16:49:58.577908	107.582149
6/5/2015  16:49:58.608909	107.134054
6/5/2015  16:49:58.618909	106.685959
6/5/2015  16:49:58.628909	107.134054
6/5/2015  16:49:58.638909	106.685959
6/5/2015  16:49:58.671909	107.582149
6/5/2015  16:49:58.681909	106.685959
6/5/2015  16:49:58.691909	106.685959
6/5/2015  16:49:58.701909	107.134054
6/5/2015  16:49:58.734910	108.030243
6/5/2015  16:49:58.744910	106.685959
6/5/2015  16:49:58.754910	107.134054
6/5/2015  16:49:58.764910	107.134054
6/5/2015  16:49:58.796910	107.134054
6/5/2015  16:49:58.806910	107.582149
6/5/2015  16:49:58.816910	108.030243
6/5/2015  16:49:58.826910	107.134054
6/5/2015  16:49:58.860911	107.134054
6/5/2015  16:49:58.870911	108.030243
6/5/2015  16:49:58.880911	107.582149
6/5/2015  16:49:58.890911	107.582149
6/5/2015  16:49:58.927912	107.582149
6/5/2015  16:49:58.937912	107.134054
6/5/2015  16:49:58.947912	107.582149
6/5/2015  16:49:58.957912	107.582149
6/5/2015  16:49:58.988912	107.582149
6/5/2015  16:49:58.998912	107.582149
6/5/2015  16:49:59.008912	107.582149
6/5/2015  16:49:59.018912	107.582149
6/5/2015  16:49:59.050913	107.134054
6/5/2015  16:49:59.060913	106.685959
6/5/2015  16:49:59.070913	107.134054
6/5/2015  16:49:59.080913	107.134054
6/5/2015  16:49:59.113914	107.582149
6/5/2015  16:49:59.123914	107.134054
6/5/2015  16:49:59.133914	108.030243
6/5/2015  16:49:59.143914	108.030243
6/5/2015  16:49:59.173914	107.134054
6/5/2015  16:49:59.183914	107.582149
6/5/2015  16:49:59.193914	108.030243
6/5/2015  16:49:59.203914	107.582149
6/5/2015  16:49:59.233915	107.582149
6/5/2015  16:49:59.243915	107.582149
6/5/2015  16:49:59.253915	107.134054
6/5/2015  16:49:59.263915	107.582149
6/5/2015  16:49:59.295916	107.134054
6/5/2015  16:49:59.305916	108.030243
6/5/2015  16:49:59.315916	108.030243
6/5/2015  16:49:59.325916	108.030243
6/5/2015  16:49:59.357916	107.134054
6/5/2015  16:49:59.367916	107.134054
6/5/2015  16:49:59.377916	107.134054
6/5/2015  16:49:59.387916	108.030243
6/5/2015  16:49:59.420917	107.134054
6/5/2015  16:49:59.430917	108.478338
6/5/2015  16:49:59.440917	107.134054
6/5/2015  16:49:59.450917	108.030243
6/5/2015  16:49:59.483917	108.030243
6/5/2015  16:49:59.493917	108.030243
6/5/2015  16:49:59.503917	108.478338
6/5/2015  16:49:59.513917	108.030243
6/5/2015  16:49:59.543918	107.582149
6/5/2015  16:49:59.553918	108.030243
6/5/2015  16:49:59.563918	108.030243
6/5/2015  16:49:59.573918	108.030243
6/5/2015  16:49:59.602919	108.030243
6/5/2015  16:49:59.612919	108.030243
6/5/2015  16:49:59.622919	107.582149
6/5/2015  16:49:59.632919	107.582149
6/5/2015  16:49:59.663919	107.582149
6/5/2015  16:49:59.673919	108.030243
6/5/2015  16:49:59.683919	107.582149
6/5/2015  16:49:59.693919	108.030243
6/5/2015  16:49:59.723920	107.582149
6/5/2015  16:49:59.733920	107.134054
6/5/2015  16:49:59.743920	108.030243
6/5/2015  16:49:59.753920	107.582149
6/5/2015  16:49:59.784920	107.582149
6/5/2015  16:49:59.794920	108.030243
6/5/2015  16:49:59.804920	107.134054
6/5/2015  16:49:59.814920	108.030243
6/5/2015  16:49:59.845921	108.030243
6/5/2015  16:49:59.855921	108.030243
6/5/2015  16:49:59.865921	107.582149
6/5/2015  16:49:59.875921	108.030243
6/5/2015  16:49:59.906921	108.030243
6/5/2015  16:49:59.916921	107.582149
6/5/2015  16:49:59.926921	108.030243
6/5/2015  16:49:59.936921	108.030243
6/5/2015  16:49:59.968922	108.030243
6/5/2015  16:49:59.978922	107.134054
6/5/2015  16:49:59.988922	107.582149
6/5/2015  16:49:59.998922	108.926433
6/5/2015  16:50:00.030923	108.030243
6/5/2015  16:50:00.040923	107.582149
6/5/2015  16:50:00.050923	108.926433
6/5/2015  16:50:00.060923	108.030243
6/5/2015  16:50:00.091923	108.478338
6/5/2015  16:50:00.101923	108.478338
6/5/2015  16:50:00.111923	108.478338
6/5/2015  16:50:00.121923	108.478338
6/5/2015  16:50:00.151924	108.478338
6/5/2015  16:50:00.161924	108.030243
6/5/2015  16:50:00.171924	108.478338
6/5/2015  16:50:00.181924	108.030243
6/5/2015  16:50:00.210925	108.030243
6/5/2015  16:50:00.220925	107.582149
6/5/2015  16:50:00.230925	108.030243
6/5/2015  16:50:00.240925	108.030243
6/5/2015  16:50:00.272925	108.926433
6/5/2015  16:50:00.282925	108.030243
6/5/2015  16:50:00.292925	108.030243
6/5/2015  16:50:00.302925	108.030243
6/5/2015  16:50:00.335926	107.582149
6/5/2015  16:50:00.345926	108.478338
6/5/2015  16:50:00.355926	108.478338
6/5/2015  16:50:00.365926	108.926433
6/5/2015  16:50:00.396926	108.030243
6/5/2015  16:50:00.406926	108.478338
6/5/2015  16:50:00.416926	108.030243
6/5/2015  16:50:00.426926	109.374528
6/5/2015  16:50:00.457927	109.374528
6/5/2015  16:50:00.467927	108.478338
6/5/2015  16:50:00.477927	108.478338
6/5/2015  16:50:00.487927	108.478338
6/5/2015  16:50:00.519927	108.478338
6/5/2015  16:50:00.529927	108.478338
6/5/2015  16:50:00.539927	108.926433
6/5/2015  16:50:00.549927	108.926433
6/5/2015  16:50:00.579928	108.926433
6/5/2015  16:50:00.589928	108.030243
6/5/2015  16:50:00.599928	108.478338
6/5/2015  16:50:00.609928	108.926433
6/5/2015  16:50:00.640929	108.478338
6/5/2015  16:50:00.650929	108.926433
6/5/2015  16:50:00.660929	108.030243
6/5/2015  16:50:00.670929	108.478338
6/5/2015  16:50:00.700930	108.478338
6/5/2015  16:50:00.710930	108.478338
6/5/2015  16:50:00.720930	108.030243
6/5/2015  16:50:00.730930	108.926433
6/5/2015  16:50:00.761930	108.478338
6/5/2015  16:50:00.771930	108.926433
6/5/2015  16:50:00.781930	108.926433
6/5/2015  16:50:00.791930	108.926433
6/5/2015  16:50:00.823931	108.478338
6/5/2015  16:50:00.833931	108.926433
6/5/2015  16:50:00.843931	108.926433
6/5/2015  16:50:00.853931	108.926433
6/5/2015  16:50:00.886931	108.030243
6/5/2015  16:50:00.896931	108.926433
6/5/2015  16:50:00.906931	108.030243
6/5/2015  16:50:00.916931	108.926433
6/5/2015  16:50:00.948932	108.926433
6/5/2015  16:50:00.958932	108.478338
6/5/2015  16:50:00.968932	108.926433
6/5/2015  16:50:00.978932	108.030243
6/5/2015  16:50:01.011932	109.374528
6/5/2015  16:50:01.021932	109.374528
6/5/2015  16:50:01.031932	108.926433
6/5/2015  16:50:01.041932	109.374528
6/5/2015  16:50:01.072933	109.374528
6/5/2015  16:50:01.082933	108.926433
6/5/2015  16:50:01.092933	109.374528
6/5/2015  16:50:01.102933	108.478338
6/5/2015  16:50:01.134934	108.926433
6/5/2015  16:50:01.144934	108.478338
6/5/2015  16:50:01.154934	108.926433
6/5/2015  16:50:01.164934	108.926433
6/5/2015  16:50:01.211935	108.478338
6/5/2015  16:50:01.221935	109.822622
6/5/2015  16:50:01.231935	108.926433
6/5/2015  16:50:01.241935	108.478338
6/5/2015  16:50:01.269935	109.374528
6/5/2015  16:50:01.279935	108.926433
6/5/2015  16:50:01.289935	108.926433
6/5/2015  16:50:01.299935	108.478338
6/5/2015  16:50:01.328936	108.926433
6/5/2015  16:50:01.338936	109.374528
6/5/2015  16:50:01.348936	109.822622
6/5/2015  16:50:01.358936	109.822622
6/5/2015  16:50:01.390936	109.374528
6/5/2015  16:50:01.400936	109.374528
6/5/2015  16:50:01.410936	108.926433
6/5/2015  16:50:01.420936	108.926433
6/5/2015  16:50:01.452937	109.374528
6/5/2015  16:50:01.462937	109.374528
6/5/2015  16:50:01.472937	108.926433
6/5/2015  16:50:01.482937	109.374528
6/5/2015  16:50:01.513937	108.926433
6/5/2015  16:50:01.523937	108.926433
6/5/2015  16:50:01.533937	110.270717
6/5/2015  16:50:01.543937	108.926433
6/5/2015  16:50:01.574938	108.926433
6/5/2015  16:50:01.584938	109.374528
6/5/2015  16:50:01.594938	108.926433
6/5/2015  16:50:01.604938	109.374528
6/5/2015  16:50:01.636939	109.822622
6/5/2015  16:50:01.646939	108.926433
6/5/2015  16:50:01.656939	109.374528
6/5/2015  16:50:01.666939	109.822622
6/5/2015  16:50:01.697939	108.926433
6/5/2015  16:50:01.707939	109.374528
6/5/2015  16:50:01.717939	109.374528
6/5/2015  16:50:01.727939	109.822622
6/5/2015  16:50:01.760940	109.374528
6/5/2015  16:50:01.770940	109.374528
6/5/2015  16:50:01.780940	109.374528
6/5/2015  16:50:01.790940	109.374528
6/5/2015  16:50:01.820940	109.822622
6/5/2015  16:50:01.830940	109.374528
6/5/2015  16:50:01.840940	108.926433
6/5/2015  16:50:01.850940	108.478338
6/5/2015  16:50:01.879941	109.374528
6/5/2015  16:50:01.889941	109.374528
6/5/2015  16:50:01.899941	109.374528
6/5/2015  16:50:01.909941	109.374528
6/5/2015  16:50:01.940942	109.374528
6/5/2015  16:50:01.950942	109.374528
6/5/2015  16:50:01.960942	109.822622
6/5/2015  16:50:01.970942	109.374528
6/5/2015  16:50:02.001943	109.374528
6/5/2015  16:50:02.011943	109.374528
6/5/2015  16:50:02.021943	110.270717
6/5/2015  16:50:02.031943	109.374528
6/5/2015  16:50:02.064943	109.822622
6/5/2015  16:50:02.074943	109.374528
6/5/2015  16:50:02.084943	109.374528
6/5/2015  16:50:02.094943	109.374528
6/5/2015  16:50:02.125944	109.374528
6/5/2015  16:50:02.135944	109.374528
6/5/2015  16:50:02.145944	109.374528
6/5/2015  16:50:02.155944	110.270717
6/5/2015  16:50:02.185945	108.926433
6/5/2015  16:50:02.195945	109.822622
6/5/2015  16:50:02.205945	109.822622
6/5/2015  16:50:02.215945	109.374528
6/5/2015  16:50:02.245945	109.822622
6/5/2015  16:50:02.255945	110.270717
6/5/2015  16:50:02.265945	109.822622
6/5/2015  16:50:02.275945	110.270717
6/5/2015  16:50:02.306945	109.822622
6/5/2015  16:50:02.316945	109.822622
6/5/2015  16:50:02.326945	109.374528
6/5/2015  16:50:02.336945	109.822622
6/5/2015  16:50:02.368946	109.822622
6/5/2015  16:50:02.378946	109.374528
6/5/2015  16:50:02.388946	110.270717
6/5/2015  16:50:02.398946	110.718812
6/5/2015  16:50:02.427947	109.374528
6/5/2015  16:50:02.437947	109.822622
6/5/2015  16:50:02.447947	109.822622
6/5/2015  16:50:02.457947	110.270717
6/5/2015  16:50:02.488947	109.822622
6/5/2015  16:50:02.498947	108.926433
6/5/2015  16:50:02.508947	110.270717
6/5/2015  16:50:02.518947	109.822622
6/5/2015  16:50:02.551948	110.270717
6/5/2015  16:50:02.561948	110.270717
6/5/2015  16:50:02.571948	110.270717
6/5/2015  16:50:02.581948	110.270717
6/5/2015  16:50:02.612948	109.822622
6/5/2015  16:50:02.622948	110.270717
6/5/2015  16:50:02.632948	109.822622
6/5/2015  16:50:02.642948	110.270717
6/5/2015  16:50:02.675949	109.822622
6/5/2015  16:50:02.685949	110.270717
6/5/2015  16:50:02.695949	110.270717
6/5/2015  16:50:02.705949	110.270717
6/5/2015  16:50:02.737950	109.822622
6/5/2015  16:50:02.747950	110.270717
6/5/2015  16:50:02.757950	109.822622
6/5/2015  16:50:02.767950	110.270717
6/5/2015  16:50:02.799951	109.374528
6/5/2015  16:50:02.809951	110.270717
6/5/2015  16:50:02.819951	110.270717
6/5/2015  16:50:02.829951	110.270717
6/5/2015  16:50:02.870951	110.718812
6/5/2015  16:50:02.880951	110.718812
6/5/2015  16:50:02.890951	110.270717
6/5/2015  16:50:02.900951	109.822622
6/5/2015  16:50:02.930952	109.822622
6/5/2015  16:50:02.940952	110.270717
6/5/2015  16:50:02.950952	109.822622
6/5/2015  16:50:02.960952	110.270717
6/5/2015  16:50:03.011952	109.822622
6/5/2015  16:50:03.021952	109.822622
6/5/2015  16:50:03.031952	110.718812
6/5/2015  16:50:03.041952	110.270717
6/5/2015  16:50:03.070953	110.718812
6/5/2015  16:50:03.080953	110.718812
6/5/2015  16:50:03.090953	110.718812
6/5/2015  16:50:03.100953	109.822622
6/5/2015  16:50:03.137954	110.270717
6/5/2015  16:50:03.147954	110.270717
6/5/2015  16:50:03.157954	110.270717
6/5/2015  16:50:03.167954	110.270717
6/5/2015  16:50:03.196954	111.166907
6/5/2015  16:50:03.206954	110.718812
6/5/2015  16:50:03.216954	109.822622
6/5/2015  16:50:03.226954	110.270717
6/5/2015  16:50:03.256955	110.270717
6/5/2015  16:50:03.266955	110.270717
6/5/2015  16:50:03.276955	110.270717
6/5/2015  16:50:03.286955	110.270717
6/5/2015  16:50:03.317955	110.718812
6/5/2015  16:50:03.327955	110.270717
6/5/2015  16:50:03.337955	109.822622
6/5/2015  16:50:03.347955	110.718812
6/5/2015  16:50:03.377956	110.270717
6/5/2015  16:50:03.387956	110.270717
6/5/2015  16:50:03.397956	109.374528
6/5/2015  16:50:03.407956	109.822622
6/5/2015  16:50:03.437957	110.270717
6/5/2015  16:50:03.447957	110.718812
6/5/2015  16:50:03.457957	110.718812
6/5/2015  16:50:03.467957	110.718812
6/5/2015  16:50:03.498958	110.718812
6/5/2015  16:50:03.508958	109.822622
6/5/2015  16:50:03.518958	110.718812
6/5/2015  16:50:03.528958	110.718812
6/5/2015  16:50:03.558958	110.270717
6/5/2015  16:50:03.568958	110.718812
6/5/2015  16:50:03.578958	110.718812
6/5/2015  16:50:03.588958	109.822622
6/5/2015  16:50:03.618958	110.718812
6/5/2015  16:50:03.628958	110.270717
6/5/2015  16:50:03.638958	110.270717
6/5/2015  16:50:03.648958	109.822622
6/5/2015  16:50:03.678959	109.822622
6/5/2015  16:50:03.688959	110.718812
6/5/2015  16:50:03.698959	110.718812
6/5/2015  16:50:03.708959	110.718812
6/5/2015  16:50:03.740960	110.270717
6/5/2015  16:50:03.750960	110.270717
6/5/2015  16:50:03.760960	110.718812
6/5/2015  16:50:03.770960	110.718812
6/5/2015  16:50:03.799961	110.718812
6/5/2015  16:50:03.809961	110.718812
6/5/2015  16:50:03.819961	111.166907
6/5/2015  16:50:03.829961	111.166907
6/5/2015  16:50:03.859961	110.718812
6/5/2015  16:50:03.869961	110.718812
6/5/2015  16:50:03.879961	111.166907
6/5/2015  16:50:03.889961	110.718812
6/5/2015  16:50:03.920962	110.718812
6/5/2015  16:50:03.930962	110.270717
6/5/2015  16:50:03.940962	111.166907
6/5/2015  16:50:03.950962	110.718812
6/5/2015  16:50:03.982962	110.718812
6/5/2015  16:50:03.992962	110.270717
6/5/2015  16:50:04.002962	110.718812
6/5/2015  16:50:04.012962	110.718812
6/5/2015  16:50:04.045963	110.718812
6/5/2015  16:50:04.055963	110.718812
6/5/2015  16:50:04.065963	111.166907
6/5/2015  16:50:04.075963	111.166907
6/5/2015  16:50:04.109963	111.166907
6/5/2015  16:50:04.119963	110.718812
6/5/2015  16:50:04.129963	110.718812
6/5/2015  16:50:04.139963	110.718812
6/5/2015  16:50:04.169964	111.166907
6/5/2015  16:50:04.179964	110.270717
6/5/2015  16:50:04.189964	110.718812
6/5/2015  16:50:04.199964	110.270717
6/5/2015  16:50:04.229965	110.270717
6/5/2015  16:50:04.239965	111.166907
6/5/2015  16:50:04.249965	110.718812
6/5/2015  16:50:04.259965	111.166907
6/5/2015  16:50:04.289965	110.718812
6/5/2015  16:50:04.299965	111.166907
6/5/2015  16:50:04.309965	112.063096
6/5/2015  16:50:04.319965	111.166907
6/5/2015  16:50:04.352966	110.718812
6/5/2015  16:50:04.362966	110.718812
6/5/2015  16:50:04.372966	110.718812
6/5/2015  16:50:04.382966	111.166907
6/5/2015  16:50:04.416966	111.166907
6/5/2015  16:50:04.426966	111.166907
6/5/2015  16:50:04.436966	110.718812
6/5/2015  16:50:04.446966	111.166907
6/5/2015  16:50:04.478967	111.166907
6/5/2015  16:50:04.488967	111.166907
6/5/2015  16:50:04.498967	111.615001
6/5/2015  16:50:04.508967	111.615001
6/5/2015  16:50:04.543968	110.718812
6/5/2015  16:50:04.553968	110.718812
6/5/2015  16:50:04.563968	110.270717
6/5/2015  16:50:04.573968	111.166907
6/5/2015  16:50:04.604969	111.166907
6/5/2015  16:50:04.614969	110.718812
6/5/2015  16:50:04.624969	111.615001
6/5/2015  16:50:04.634969	111.166907
6/5/2015  16:50:04.665969	111.615001
6/5/2015  16:50:04.675969	111.166907
6/5/2015  16:50:04.685969	111.166907
6/5/2015  16:50:04.695969	111.166907
6/5/2015  16:50:04.727970	111.166907
6/5/2015  16:50:04.737970	111.166907
6/5/2015  16:50:04.747970	111.166907
6/5/2015  16:50:04.757970	110.718812
6/5/2015  16:50:04.788970	111.615001
6/5/2015  16:50:04.798970	111.166907
6/5/2015  16:50:04.808970	111.615001
6/5/2015  16:50:04.818970	112.063096
6/5/2015  16:50:04.849971	111.166907
6/5/2015  16:50:04.859971	110.718812
6/5/2015  16:50:04.869971	111.615001
6/5/2015  16:50:04.879971	111.615001
6/5/2015  16:50:04.911972	112.511191
6/5/2015  16:50:04.921972	111.615001
6/5/2015  16:50:04.931972	110.718812
6/5/2015  16:50:04.941972	111.166907
6/5/2015  16:50:04.974972	111.615001
6/5/2015  16:50:04.984972	110.718812
6/5/2015  16:50:04.994972	111.615001
6/5/2015  16:50:05.004972	111.615001
6/5/2015  16:50:05.035973	112.063096
6/5/2015  16:50:05.045973	112.063096
6/5/2015  16:50:05.055973	110.270717
6/5/2015  16:50:05.065973	112.063096
6/5/2015  16:50:05.096973	112.063096
6/5/2015  16:50:05.106973	111.166907
6/5/2015  16:50:05.116973	112.063096
6/5/2015  16:50:05.126973	111.615001
6/5/2015  16:50:05.158974	112.063096
6/5/2015  16:50:05.168974	112.063096
6/5/2015  16:50:05.178974	111.615001
6/5/2015  16:50:05.188974	111.615001
6/5/2015  16:50:05.217975	111.615001
6/5/2015  16:50:05.227975	110.718812
6/5/2015  16:50:05.237975	111.615001
6/5/2015  16:50:05.247975	111.166907
6/5/2015  16:50:05.277975	111.615001
6/5/2015  16:50:05.287975	112.063096
6/5/2015  16:50:05.297975	111.615001
6/5/2015  16:50:05.307975	111.166907
6/5/2015  16:50:05.338976	111.615001
6/5/2015  16:50:05.348976	111.166907
6/5/2015  16:50:05.358976	111.615001
6/5/2015  16:50:05.368976	111.166907
6/5/2015  16:50:05.399976	112.063096
6/5/2015  16:50:05.409976	112.063096
6/5/2015  16:50:05.419976	111.615001
6/5/2015  16:50:05.429976	112.063096
6/5/2015  16:50:05.460977	111.615001
6/5/2015  16:50:05.470977	111.615001
6/5/2015  16:50:05.480977	112.063096
6/5/2015  16:50:05.490977	111.615001
6/5/2015  16:50:05.522978	111.615001
6/5/2015  16:50:05.532978	111.615001
6/5/2015  16:50:05.542978	112.063096
6/5/2015  16:50:05.552978	112.063096
6/5/2015  16:50:05.584978	112.063096
6/5/2015  16:50:05.594978	112.063096
6/5/2015  16:50:05.604978	111.615001
6/5/2015  16:50:05.614978	111.615001
6/5/2015  16:50:05.647979	112.511191
6/5/2015  16:50:05.657979	111.615001
6/5/2015  16:50:05.667979	111.166907
6/5/2015  16:50:05.677979	111.166907
6/5/2015  16:50:05.709980	111.166907
6/5/2015  16:50:05.719980	111.166907
6/5/2015  16:50:05.729980	111.615001
6/5/2015  16:50:05.739980	111.615001
6/5/2015  16:50:05.770980	112.063096
6/5/2015  16:50:05.780980	111.615001
6/5/2015  16:50:05.790980	111.615001
6/5/2015  16:50:05.800980	112.063096
6/5/2015  16:50:05.828981	111.615001
6/5/2015  16:50:05.838981	111.615001
6/5/2015  16:50:05.848981	111.615001
6/5/2015  16:50:05.858981	111.615001
6/5/2015  16:50:05.889981	111.615001
6/5/2015  16:50:05.899981	112.063096
6/5/2015  16:50:05.909981	111.166907
6/5/2015  16:50:05.919981	112.063096
6/5/2015  16:50:05.952982	111.615001
6/5/2015  16:50:05.962982	112.063096
6/5/2015  16:50:05.972982	111.166907
6/5/2015  16:50:05.982982	112.063096
6/5/2015  16:50:06.013983	112.063096
6/5/2015  16:50:06.023983	111.615001
6/5/2015  16:50:06.033983	111.615001
6/5/2015  16:50:06.043983	111.166907
6/5/2015  16:50:06.074983	111.166907
6/5/2015  16:50:06.084983	111.615001
6/5/2015  16:50:06.094983	111.615001
6/5/2015  16:50:06.104983	111.615001
6/5/2015  16:50:06.135984	111.166907
6/5/2015  16:50:06.145984	112.063096
6/5/2015  16:50:06.155984	111.166907
6/5/2015  16:50:06.165984	111.166907
6/5/2015  16:50:06.198985	111.615001
6/5/2015  16:50:06.208985	111.615001
6/5/2015  16:50:06.218985	111.166907
6/5/2015  16:50:06.228985	111.615001
6/5/2015  16:50:06.266985	111.166907
6/5/2015  16:50:06.276985	111.615001
6/5/2015  16:50:06.286985	111.615001
6/5/2015  16:50:06.296985	111.615001
6/5/2015  16:50:06.327986	111.615001
6/5/2015  16:50:06.337986	111.615001
6/5/2015  16:50:06.347986	111.615001
6/5/2015  16:50:06.357986	110.718812
6/5/2015  16:50:06.387986	111.615001
6/5/2015  16:50:06.397986	111.615001
6/5/2015  16:50:06.407986	111.166907
6/5/2015  16:50:06.417986	111.166907
6/5/2015  16:50:06.449987	111.615001
6/5/2015  16:50:06.459987	111.615001
6/5/2015  16:50:06.469987	110.718812
6/5/2015  16:50:06.479987	110.718812
6/5/2015  16:50:06.512988	111.615001
6/5/2015  16:50:06.522988	112.063096
6/5/2015  16:50:06.532988	111.166907
6/5/2015  16:50:06.542988	111.615001
6/5/2015  16:50:06.574988	111.615001
6/5/2015  16:50:06.584988	111.615001
6/5/2015  16:50:06.594988	111.166907
6/5/2015  16:50:06.604988	111.166907
6/5/2015  16:50:06.637989	110.718812
6/5/2015  16:50:06.647989	111.166907
6/5/2015  16:50:06.657989	111.166907
6/5/2015  16:50:06.667989	110.718812
6/5/2015  16:50:06.701990	110.718812
6/5/2015  16:50:06.711990	111.615001
6/5/2015  16:50:06.721990	111.615001
6/5/2015  16:50:06.731990	110.718812
6/5/2015  16:50:06.764990	111.166907
6/5/2015  16:50:06.774990	111.166907
6/5/2015  16:50:06.784990	110.718812
6/5/2015  16:50:06.794990	110.718812
6/5/2015  16:50:06.829991	111.166907
6/5/2015  16:50:06.839991	111.615001
6/5/2015  16:50:06.849991	110.718812
6/5/2015  16:50:06.859991	111.615001
6/5/2015  16:50:06.890991	111.166907
6/5/2015  16:50:06.900991	111.166907
6/5/2015  16:50:06.910991	111.166907
6/5/2015  16:50:06.920991	110.718812
6/5/2015  16:50:06.951992	111.166907
6/5/2015  16:50:06.961992	110.718812
6/5/2015  16:50:06.971992	110.718812
6/5/2015  16:50:06.981992	111.166907
6/5/2015  16:50:07.011992	111.615001
6/5/2015  16:50:07.021992	111.166907
6/5/2015  16:50:07.031992	110.718812
6/5/2015  16:50:07.041992	110.718812
6/5/2015  16:50:07.076993	111.166907
6/5/2015  16:50:07.086993	110.718812
6/5/2015  16:50:07.096993	110.718812
6/5/2015  16:50:07.106993	110.718812
6/5/2015  16:50:07.135994	110.718812
6/5/2015  16:50:07.145994	110.718812
6/5/2015  16:50:07.155994	111.166907
6/5/2015  16:50:07.165994	110.718812
6/5/2015  16:50:07.196994	110.718812
6/5/2015  16:50:07.206994	111.166907
6/5/2015  16:50:07.216994	110.718812
6/5/2015  16:50:07.226994	111.166907
6/5/2015  16:50:07.259995	111.166907
6/5/2015  16:50:07.269995	110.718812
6/5/2015  16:50:07.279995	110.718812
6/5/2015  16:50:07.289995	110.718812
6/5/2015  16:50:07.320996	111.166907
6/5/2015  16:50:07.330996	110.270717
6/5/2015  16:50:07.340996	110.270717
6/5/2015  16:50:07.350996	111.166907
6/5/2015  16:50:07.382997	111.166907
6/5/2015  16:50:07.392997	110.270717
6/5/2015  16:50:07.402997	110.718812
6/5/2015  16:50:07.412997	110.270717
6/5/2015  16:50:07.443997	110.718812
6/5/2015  16:50:07.453997	110.270717
6/5/2015  16:50:07.463997	111.166907
6/5/2015  16:50:07.473997	111.166907
6/5/2015  16:50:07.504998	111.615001
6/5/2015  16:50:07.514998	111.166907
6/5/2015  16:50:07.524998	110.718812
6/5/2015  16:50:07.534998	110.718812
6/5/2015  16:50:07.564998	110.718812
6/5/2015  16:50:07.574998	110.718812
6/5/2015  16:50:07.584998	111.166907
6/5/2015  16:50:07.594998	111.615001
6/5/2015  16:50:07.626999	110.718812
6/5/2015  16:50:07.636999	110.718812
6/5/2015  16:50:07.646999	111.166907
6/5/2015  16:50:07.656999	110.718812
6/5/2015  16:50:07.687999	110.718812
6/5/2015  16:50:07.697999	110.718812
6/5/2015  16:50:07.707999	110.718812
6/5/2015  16:50:07.717999	110.270717
6/5/2015  16:50:07.751000	111.615001
6/5/2015  16:50:07.761000	110.718812
6/5/2015  16:50:07.771000	110.718812
6/5/2015  16:50:07.781000	111.166907
6/5/2015  16:50:07.813001	110.270717
6/5/2015  16:50:07.823001	110.270717
6/5/2015  16:50:07.833001	110.718812
6/5/2015  16:50:07.843001	110.718812
6/5/2015  16:50:07.875001	110.718812
6/5/2015  16:50:07.885001	111.166907
6/5/2015  16:50:07.895001	110.718812
6/5/2015  16:50:07.905001	109.822622
6/5/2015  16:50:07.938002	110.718812
6/5/2015  16:50:07.948002	110.718812
6/5/2015  16:50:07.958002	110.270717
6/5/2015  16:50:07.968002	111.166907
6/5/2015  16:50:08.000002	109.822622
6/5/2015  16:50:08.010002	109.822622
6/5/2015  16:50:08.020002	111.166907
6/5/2015  16:50:08.030002	110.718812
6/5/2015  16:50:08.066003	111.166907
6/5/2015  16:50:08.076003	111.615001
6/5/2015  16:50:08.086003	110.718812
6/5/2015  16:50:08.096003	110.718812
6/5/2015  16:50:08.129004	110.270717
6/5/2015  16:50:08.139004	110.718812
6/5/2015  16:50:08.149004	110.718812
6/5/2015  16:50:08.159004	110.718812
6/5/2015  16:50:08.191004	110.718812
6/5/2015  16:50:08.201004	110.270717
6/5/2015  16:50:08.211004	110.718812
6/5/2015  16:50:08.221004	110.270717
6/5/2015  16:50:08.252005	110.718812
6/5/2015  16:50:08.262005	109.822622
6/5/2015  16:50:08.272005	110.270717
6/5/2015  16:50:08.282005	109.822622
6/5/2015  16:50:08.314006	110.718812
6/5/2015  16:50:08.324006	110.270717
6/5/2015  16:50:08.334006	111.166907
6/5/2015  16:50:08.344006	109.822622
6/5/2015  16:50:08.375006	109.374528
6/5/2015  16:50:08.385006	110.270717
6/5/2015  16:50:08.395006	109.374528
6/5/2015  16:50:08.405006	110.270717
6/5/2015  16:50:08.437007	110.270717
6/5/2015  16:50:08.447007	110.270717
6/5/2015  16:50:08.457007	109.822622
6/5/2015  16:50:08.467007	109.822622
6/5/2015  16:50:08.499007	109.822622
6/5/2015  16:50:08.509007	110.270717
6/5/2015  16:50:08.519007	110.270717
6/5/2015  16:50:08.529007	110.718812
6/5/2015  16:50:08.562008	110.270717
6/5/2015  16:50:08.572008	110.270717
6/5/2015  16:50:08.582008	109.374528
6/5/2015  16:50:08.592008	109.822622
6/5/2015  16:50:08.623009	109.822622
6/5/2015  16:50:08.633009	110.718812
6/5/2015  16:50:08.643009	110.270717
6/5/2015  16:50:08.653009	109.822622
6/5/2015  16:50:08.682009	109.822622
6/5/2015  16:50:08.692009	109.822622
6/5/2015  16:50:08.702009	110.718812
6/5/2015  16:50:08.712009	109.374528
6/5/2015  16:50:08.744010	109.822622
6/5/2015  16:50:08.754010	109.822622
6/5/2015  16:50:08.764010	110.270717
6/5/2015  16:50:08.774010	110.718812
6/5/2015  16:50:08.806011	109.822622
6/5/2015  16:50:08.816011	109.822622
6/5/2015  16:50:08.826011	109.822622
6/5/2015  16:50:08.836011	109.822622
6/5/2015  16:50:08.869011	109.822622
6/5/2015  16:50:08.879011	109.374528
6/5/2015  16:50:08.889011	109.374528
6/5/2015  16:50:08.899011	110.270717
6/5/2015  16:50:08.932012	109.822622
6/5/2015  16:50:08.942012	109.374528
6/5/2015  16:50:08.952012	109.822622
6/5/2015  16:50:08.962012	110.270717
6/5/2015  16:50:08.993012	110.270717
6/5/2015  16:50:09.003012	109.374528
6/5/2015  16:50:09.013012	109.822622
6/5/2015  16:50:09.023012	109.822622
6/5/2015  16:50:09.054013	110.270717
6/5/2015  16:50:09.064013	109.822622
6/5/2015  16:50:09.074013	109.822622
6/5/2015  16:50:09.084013	109.822622
6/5/2015  16:50:09.133014	109.822622
6/5/2015  16:50:09.143014	109.822622
6/5/2015  16:50:09.153014	109.822622
6/5/2015  16:50:09.163014	109.822622
6/5/2015  16:50:09.203014	109.822622
6/5/2015  16:50:09.213014	109.822622
6/5/2015  16:50:09.223014	109.822622
6/5/2015  16:50:09.233014	110.270717
6/5/2015  16:50:09.265015	110.270717
6/5/2015  16:50:09.275015	109.822622
6/5/2015  16:50:09.285015	109.822622
6/5/2015  16:50:09.295015	109.374528
6/5/2015  16:50:09.326016	109.822622
6/5/2015  16:50:09.336016	109.822622
6/5/2015  16:50:09.346016	109.822622
6/5/2015  16:50:09.356016	109.822622
6/5/2015  16:50:09.387016	109.374528
6/5/2015  16:50:09.397016	109.822622
6/5/2015  16:50:09.407016	109.822622
6/5/2015  16:50:09.417016	110.270717
6/5/2015  16:50:09.449017	109.374528
6/5/2015  16:50:09.459017	109.374528
6/5/2015  16:50:09.469017	109.374528
6/5/2015  16:50:09.479017	109.374528
6/5/2015  16:50:09.511017	109.374528
6/5/2015  16:50:09.521017	109.822622
6/5/2015  16:50:09.531017	109.374528
6/5/2015  16:50:09.541017	110.270717
6/5/2015  16:50:09.573018	109.374528
6/5/2015  16:50:09.583018	109.822622
6/5/2015  16:50:09.593018	109.822622
6/5/2015  16:50:09.603018	109.374528
6/5/2015  16:50:09.638019	109.374528
6/5/2015  16:50:09.648019	109.822622
6/5/2015  16:50:09.658019	110.270717
6/5/2015  16:50:09.668019	108.926433
6/5/2015  16:50:09.699019	109.374528
6/5/2015  16:50:09.709019	109.822622
6/5/2015  16:50:09.719019	110.270717
6/5/2015  16:50:09.729019	109.822622
6/5/2015  16:50:09.762020	108.926433
6/5/2015  16:50:09.772020	109.822622
6/5/2015  16:50:09.782020	109.822622
6/5/2015  16:50:09.792020	109.822622
6/5/2015  16:50:09.825021	109.822622
6/5/2015  16:50:09.835021	109.822622
6/5/2015  16:50:09.845021	109.374528
6/5/2015  16:50:09.855021	109.822622
6/5/2015  16:50:09.888021	109.822622
6/5/2015  16:50:09.898021	109.374528
6/5/2015  16:50:09.908021	109.374528
6/5/2015  16:50:09.918021	109.822622
6/5/2015  16:50:09.949022	109.374528
6/5/2015  16:50:09.959022	108.926433
6/5/2015  16:50:09.969022	109.374528
6/5/2015  16:50:09.979022	109.374528
6/5/2015  16:50:10.011023	110.270717
6/5/2015  16:50:10.021023	109.374528
6/5/2015  16:50:10.031023	109.374528
6/5/2015  16:50:10.041023	108.926433
6/5/2015  16:50:10.071023	109.374528
6/5/2015  16:50:10.081023	109.822622
6/5/2015  16:50:10.091023	109.822622
6/5/2015  16:50:10.101023	110.270717
6/5/2015  16:50:10.130024	109.374528
6/5/2015  16:50:10.140024	109.822622
6/5/2015  16:50:10.150024	109.822622
6/5/2015  16:50:10.160024	108.926433
6/5/2015  16:50:10.192024	109.374528
6/5/2015  16:50:10.202024	109.822622
6/5/2015  16:50:10.212024	109.374528
6/5/2015  16:50:10.222024	109.822622
6/5/2015  16:50:10.253025	109.374528
6/5/2015  16:50:10.263025	109.374528
6/5/2015  16:50:10.273025	108.926433
6/5/2015  16:50:10.283025	109.822622
6/5/2015  16:50:10.312026	108.478338
6/5/2015  16:50:10.322026	109.822622
6/5/2015  16:50:10.332026	109.374528
6/5/2015  16:50:10.342026	109.374528
6/5/2015  16:50:10.372026	108.926433
6/5/2015  16:50:10.382026	109.374528
6/5/2015  16:50:10.392026	108.926433
6/5/2015  16:50:10.402026	108.926433
6/5/2015  16:50:10.434027	108.926433
6/5/2015  16:50:10.444027	109.822622
6/5/2015  16:50:10.454027	108.926433
6/5/2015  16:50:10.464027	109.374528
6/5/2015  16:50:10.497027	109.374528
6/5/2015  16:50:10.507027	109.822622
6/5/2015  16:50:10.517027	109.374528
6/5/2015  16:50:10.527027	109.822622
6/5/2015  16:50:10.559028	109.374528
6/5/2015  16:50:10.569028	109.822622
6/5/2015  16:50:10.579028	109.374528
6/5/2015  16:50:10.589028	109.374528
6/5/2015  16:50:10.622029	109.374528
6/5/2015  16:50:10.632029	109.374528
6/5/2015  16:50:10.642029	109.374528
6/5/2015  16:50:10.652029	109.374528
6/5/2015  16:50:10.685029	109.374528
6/5/2015  16:50:10.695029	108.926433
6/5/2015  16:50:10.705029	109.374528
6/5/2015  16:50:10.715029	109.374528
6/5/2015  16:50:10.751030	108.478338
6/5/2015  16:50:10.761030	109.374528
6/5/2015  16:50:10.771030	109.374528
6/5/2015  16:50:10.781030	109.374528
6/5/2015  16:50:10.811030	109.822622
6/5/2015  16:50:10.821030	108.478338
6/5/2015  16:50:10.831030	108.926433
6/5/2015  16:50:10.841030	109.374528
6/5/2015  16:50:10.872031	109.374528
6/5/2015  16:50:10.882031	108.926433
6/5/2015  16:50:10.892031	110.270717
6/5/2015  16:50:10.902031	109.374528
6/5/2015  16:50:10.936032	110.270717
6/5/2015  16:50:10.946032	108.478338
6/5/2015  16:50:10.956032	108.926433
6/5/2015  16:50:10.966032	108.478338
